Indicators

Community Bank System (NY: CBU )

46.41 -1.12 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.81	48.59	46.59	48.08	2,974,737	+1.08(+2.29%)
Apr 27, 2023	44.81	47.06	44.79	47.00	693,791	+2.25(+5.03%)
Apr 26, 2023	43.81	45.15	43.81	44.75	655,319	+0.34(+0.76%)
Apr 25, 2023	45.23	46.43	43.99	44.41	595,101	-1.01(-2.22%)
Apr 24, 2023	45.31	46.12	45.31	45.42	372,980	-0.10(-0.21%)
Apr 21, 2023	46.40	46.40	45.32	45.52	506,109	-0.92(-1.99%)
Apr 20, 2023	46.36	46.62	45.94	46.44	410,837	-0.29(-0.62%)
Apr 19, 2023	45.98	47.18	45.51	46.73	195,761	+1.05(+2.30%)
Apr 18, 2023	47.71	47.82	45.44	45.68	391,208	-1.90(-3.98%)
Apr 17, 2023	45.59	47.61	45.13	47.58	377,693	+1.94(+4.26%)
Apr 14, 2023	47.60	48.04	45.12	45.63	366,903	-1.43(-3.05%)
Apr 13, 2023	46.59	47.36	46.18	47.07	217,324	+0.59(+1.26%)
Apr 12, 2023	47.69	47.69	46.34	46.48	222,149	-0.88(-1.85%)
Apr 11, 2023	48.10	48.24	47.28	47.35	388,319	-0.38(-0.81%)
Apr 10, 2023	47.18	48.40	46.91	47.74	373,413	+0.44(+0.94%)
Apr 06, 2023	47.48	47.68	46.84	47.30	301,845	-0.27(-0.57%)
Apr 05, 2023	47.88	48.26	47.17	47.57	418,749	-0.88(-1.81%)
Apr 04, 2023	49.89	49.89	47.70	48.44	273,336	-1.33(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.