Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 128.53 129.98 128.00 128.10 17,717,154 -0.07(-0.05%)
Apr 29, 2008 128.38 128.79 127.94 128.17 7,316,416 -0.62(-0.48%)
Apr 28, 2008 128.88 129.28 127.69 128.79 7,899,655 +0.14(+0.11%)
Apr 25, 2008 128.91 128.94 127.32 128.65 12,363,345 +0.50(+0.39%)
Apr 24, 2008 127.77 129.31 126.94 128.15 14,615,285 +0.72(+0.57%)
Apr 23, 2008 127.49 128.24 126.91 127.43 10,434,691 +0.13(+0.10%)
Apr 22, 2008 127.75 127.85 126.44 127.30 10,086,941 -0.68(-0.53%)
Apr 21, 2008 127.74 128.34 127.41 127.98 10,797,216 +0.03(+0.02%)
Apr 18, 2008 127.96 128.83 127.76 127.95 16,943,688 +1.39(+1.10%)
Apr 17, 2008 125.80 126.67 125.66 126.56 13,292,437 -0.03(-0.02%)
Apr 16, 2008 124.53 126.65 124.52 126.59 16,749,143 +3.03(+2.45%)
Apr 15, 2008 123.75 123.84 122.70 123.56 12,531,993 +0.34(+0.28%)
Apr 14, 2008 123.32 123.68 122.79 123.22 11,703,979 -0.20(-0.16%)
Apr 11, 2008 124.55 124.70 123.01 123.42 16,743,795 -2.59(-2.06%)
Apr 10, 2008 125.51 126.47 124.99 126.01 14,356,852 +0.34(+0.27%)
Apr 09, 2008 126.05 126.20 124.67 125.67 15,038,292 -0.44(-0.35%)
Apr 08, 2008 125.42 126.12 125.24 126.11 12,883,774 +0.14(+0.11%)
Apr 07, 2008 126.76 127.22 125.75 125.97 12,892,456 -0.09(-0.07%)
Apr 04, 2008 126.29 126.81 125.20 126.06 12,506,302 -0.19(-0.15%)
Apr 03, 2008 125.53 126.64 125.22 126.25 11,470,922 +0.09(+0.07%)
Apr 02, 2008 126.36 126.87 125.45 126.16 13,767,058 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.