Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.644	5.668	5.525	5.603	8,765,724	-0.04(-0.74%)
Apr 27, 2012	5.722	5.746	5.627	5.644	8,221,860	-0.05(-0.84%)
Apr 26, 2012	5.597	5.734	5.531	5.692	9,176,808	+0.06(+1.06%)
Apr 25, 2012	5.686	5.710	5.573	5.633	9,773,583	+0.05(+0.96%)
Apr 24, 2012	5.471	5.615	5.465	5.579	9,118,399	+0.02(+0.32%)
Apr 23, 2012	5.519	5.561	5.430	5.561	7,933,307	-0.14(-2.41%)
Apr 20, 2012	5.716	5.806	5.668	5.698	6,355,435	+0.03(+0.53%)
Apr 19, 2012	5.746	5.785	5.600	5.668	7,327,908	-0.06(-1.04%)
Apr 18, 2012	5.609	5.758	5.594	5.728	9,287,768	+0.08(+1.37%)
Apr 17, 2012	5.633	5.722	5.609	5.650	7,071,701	+0.05(+0.96%)
Apr 16, 2012	5.734	5.752	5.507	5.597	12,122,166	-0.07(-1.26%)
Apr 13, 2012	5.656	5.686	5.519	5.668	11,093,352	-0.05(-0.94%)
Apr 12, 2012	5.513	5.770	5.501	5.722	12,073,919	+0.17(+3.01%)
Apr 11, 2012	5.561	5.615	5.501	5.555	11,164,744	+0.08(+1.42%)
Apr 10, 2012	5.531	5.549	5.353	5.477	16,468,943	-0.13(-2.34%)
Apr 09, 2012	5.555	5.650	5.543	5.609	7,471,126	-0.07(-1.16%)
Apr 05, 2012	5.627	5.728	5.603	5.674	10,890,675	+0.04(+0.64%)
Apr 04, 2012	5.710	5.746	5.597	5.638	10,842,391	-0.19(-3.28%)
Apr 03, 2012	5.931	5.967	5.719	5.829	9,832,378	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.