Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.280 +0.050 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.029 4.160 4.000 4.040 15,435,269 +0.09(+2.16%)
Apr 29, 2009 3.875 4.006 3.864 3.955 11,806,741 +0.15(+4.04%)
Apr 28, 2009 3.699 3.875 3.676 3.801 9,270,352 -0.02(-0.45%)
Apr 27, 2009 3.949 3.983 3.790 3.818 8,604,061 -0.22(-5.36%)
Apr 24, 2009 3.995 4.057 3.983 4.034 10,438,087 +0.10(+2.46%)
Apr 23, 2009 4.034 4.046 3.886 3.938 13,863,000 +0.02(+0.58%)
Apr 22, 2009 3.841 4.057 3.841 3.915 14,823,159 -0.03(-0.86%)
Apr 21, 2009 3.733 3.995 3.613 3.949 10,249,363 +0.20(+5.31%)
Apr 20, 2009 3.841 3.852 3.727 3.750 10,952,638 -0.29(-7.18%)
Apr 17, 2009 4.074 4.074 3.995 4.040 9,474,507 -0.01(-0.14%)
Apr 16, 2009 3.960 4.069 3.886 4.046 14,876,274 +0.14(+3.64%)
Apr 15, 2009 3.898 3.978 3.795 3.904 12,588,891 -0.02(-0.44%)
Apr 14, 2009 3.972 4.069 3.881 3.921 12,019,071 -0.08(-1.99%)
Apr 13, 2009 3.795 4.023 3.790 4.000 11,480,946 +0.13(+3.23%)
Apr 09, 2009 3.807 3.875 3.773 3.875 16,203,661 +0.23(+6.41%)
Apr 08, 2009 3.670 3.693 3.579 3.642 8,175,398 +0.05(+1.27%)
Apr 07, 2009 3.596 3.710 3.574 3.596 7,951,961 -0.07(-2.02%)
Apr 06, 2009 3.653 3.704 3.579 3.670 10,880,579 -0.09(-2.42%)
Apr 03, 2009 3.630 3.795 3.608 3.761 11,995,605 +0.15(+4.09%)
Apr 02, 2009 3.625 3.670 3.562 3.613 15,629,308 +0.26(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.