Skip to main content

Exxon Mobil (NY: XOM )

116.24 +1.27 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 113.23 115.81 112.82 114.28 25,963,622 +1.46(+1.29%)
Apr 27, 2023 111.66 113.00 110.94 112.82 16,843,170 +1.33(+1.20%)
Apr 26, 2023 112.05 113.08 110.75 111.49 16,670,113 -1.03(-0.92%)
Apr 25, 2023 113.52 113.70 111.67 112.52 12,639,391 -1.62(-1.42%)
Apr 24, 2023 111.94 114.81 111.91 114.15 16,391,942 +2.12(+1.89%)
Apr 21, 2023 112.50 112.87 111.31 112.03 14,823,652 +0.36(+0.32%)
Apr 20, 2023 111.18 111.71 109.35 111.67 17,641,334 -0.90(-0.80%)
Apr 19, 2023 112.10 112.89 111.80 112.57 11,060,242 -0.36(-0.32%)
Apr 18, 2023 110.47 113.19 110.38 112.93 18,053,562 +2.16(+1.95%)
Apr 17, 2023 111.53 112.52 110.50 110.77 13,714,858 -1.30(-1.16%)
Apr 14, 2023 111.93 112.66 111.17 112.07 11,940,273 +0.27(+0.24%)
Apr 13, 2023 110.67 111.92 110.22 111.80 12,862,957 +0.52(+0.47%)
Apr 12, 2023 112.18 112.59 110.99 111.28 11,307,220 -0.12(-0.10%)
Apr 11, 2023 111.02 112.22 110.46 111.39 12,175,191 +0.78(+0.71%)
Apr 10, 2023 110.84 112.20 110.25 110.61 13,468,248 -0.49(-0.44%)
Apr 06, 2023 112.85 113.16 110.83 111.11 16,338,268 -1.87(-1.66%)
Apr 05, 2023 111.39 112.99 110.39 112.98 17,367,424 +1.90(+1.71%)
Apr 04, 2023 112.27 112.70 110.25 111.08 16,943,590 -1.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.