Indicators

Group 1 Automotive (NY: GPI )

302.14 -1.55 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.10	39.12	37.10	37.43	1,005,115	+0.34(+0.91%)
Apr 28, 2011	35.61	37.14	35.32	37.09	1,150,741	+1.71(+4.84%)
Apr 27, 2011	34.30	35.47	34.30	35.38	496,497	+1.03(+3.01%)
Apr 26, 2011	33.87	36.91	33.31	34.34	1,274,533	-3.05(-8.16%)
Apr 25, 2011	37.18	37.63	36.99	37.40	689,581	+0.60(+1.63%)
Apr 21, 2011	36.30	36.85	35.55	36.80	333,177	+0.61(+1.68%)
Apr 20, 2011	35.00	36.25	34.94	36.19	330,120	+1.74(+5.05%)
Apr 19, 2011	34.87	34.87	34.20	34.45	191,137	-0.31(-0.90%)
Apr 18, 2011	34.67	34.88	34.12	34.76	234,288	-0.43(-1.21%)
Apr 15, 2011	35.23	35.42	34.88	35.19	249,466	-0.10(-0.30%)
Apr 14, 2011	35.56	35.73	35.12	35.29	335,849	-0.49(-1.36%)
Apr 13, 2011	35.82	35.93	35.38	35.78	309,244	+0.21(+0.59%)
Apr 12, 2011	36.21	36.57	35.44	35.57	432,149	-0.82(-2.25%)
Apr 11, 2011	36.69	36.75	36.20	36.39	243,390	-0.27(-0.74%)
Apr 08, 2011	37.79	37.83	36.07	36.66	293,679	-0.94(-2.50%)
Apr 07, 2011	37.88	38.40	37.37	37.60	335,287	-0.24(-0.64%)
Apr 06, 2011	38.05	38.43	37.48	37.84	193,124	-0.08(-0.21%)
Apr 05, 2011	37.11	38.27	37.08	37.92	484,317	+0.76(+2.04%)
Apr 04, 2011	37.22	37.57	36.75	37.16	206,871	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.