Indicators

Group 1 Automotive (NY: GPI )

302.25 +0.11 (+0.04%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.70	47.64	45.70	47.23	397,662	+0.71(+1.53%)
Apr 27, 2006	46.51	47.03	46.41	46.52	393,270	-0.47(-0.99%)
Apr 26, 2006	47.23	47.70	46.74	46.99	327,629	-0.59(-1.24%)
Apr 25, 2006	46.67	47.75	46.55	47.57	508,721	+0.94(+2.02%)
Apr 24, 2006	45.86	47.19	45.81	46.63	651,907	+0.85(+1.85%)
Apr 21, 2006	46.42	46.50	45.58	45.78	383,910	-0.20(-0.43%)
Apr 20, 2006	45.85	46.33	45.63	45.98	317,921	+0.14(+0.30%)
Apr 19, 2006	45.57	46.22	45.42	45.84	488,497	+0.24(+0.53%)
Apr 18, 2006	45.01	45.69	44.60	45.60	567,544	+0.24(+0.53%)
Apr 17, 2006	44.88	45.88	44.69	45.36	830,572	+0.82(+1.85%)
Apr 13, 2006	43.61	44.87	43.31	44.54	395,351	+0.93(+2.12%)
Apr 12, 2006	42.56	43.91	42.56	43.61	359,294	+0.23(+0.52%)
Apr 11, 2006	43.45	43.90	43.23	43.39	477,980	-0.15(-0.34%)
Apr 10, 2006	42.79	43.70	42.76	43.53	430,483	+0.92(+2.15%)
Apr 07, 2006	42.70	43.08	42.46	42.62	726,447	-0.51(-1.18%)
Apr 06, 2006	42.57	43.46	42.40	43.13	478,558	+0.35(+0.81%)
Apr 05, 2006	42.03	42.85	41.67	42.78	793,822	-0.70(-1.61%)
Apr 04, 2006	43.38	44.02	42.75	43.48	736,848	+0.56(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.