Skip to main content

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8932 0.8941 0.8826 0.8879 194,896,704 -0.00(-0.30%)
Apr 29, 2015 0.8870 0.8950 0.8870 0.8905 139,367,328 -0.00(-0.49%)
Apr 28, 2015 0.9002 0.9029 0.8905 0.8950 91,055,880 -0.01(-0.78%)
Apr 27, 2015 0.9020 0.9047 0.9011 0.9020 58,089,104 -0.00(-0.20%)
Apr 24, 2015 0.9047 0.9055 0.9020 0.9038 49,743,692 -0.00(-0.10%)
Apr 23, 2015 0.9055 0.9064 0.9029 0.9047 48,148,048 -0.00(-0.10%)
Apr 22, 2015 0.9047 0.9064 0.9016 0.9055 47,556,044 +0.00(+0.20%)
Apr 21, 2015 0.9099 0.9126 0.9029 0.9038 68,427,704 -0.01(-0.68%)
Apr 20, 2015 0.9082 0.9099 0.9055 0.9099 67,069,912 +0.00(+0.29%)
Apr 17, 2015 0.9064 0.9117 0.9055 0.9073 64,866,184 +0.00(+0.00%)
Apr 16, 2015 0.9047 0.9108 0.9002 0.9073 61,860,280 +0.00(+0.29%)
Apr 15, 2015 0.9091 0.9135 0.9047 0.9047 91,193,744 -0.01(-0.58%)
Apr 14, 2015 0.9152 0.9174 0.9091 0.9099 103,772,320 -0.00(-0.29%)
Apr 13, 2015 0.9161 0.9188 0.9126 0.9126 93,397,464 -0.00(-0.48%)
Apr 10, 2015 0.9144 0.9214 0.9144 0.9170 64,509,284 +0.01(+0.58%)
Apr 09, 2015 0.9179 0.9205 0.9117 0.9117 110,959,720 -0.01(-0.67%)
Apr 08, 2015 0.9144 0.9214 0.9135 0.9179 112,359,488 -0.00(-0.10%)
Apr 07, 2015 0.9293 0.9302 0.9179 0.9188 103,948,920 -0.01(-0.95%)
Apr 06, 2015 0.9214 0.9302 0.9214 0.9276 59,586,576 +0.01(+0.67%)
Apr 02, 2015 0.9223 0.9214 0.9214 0.9214 47,288,728 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.