Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.98	50.35	49.51	50.10	1,837,471	+0.16(+0.33%)
Apr 27, 2012	49.72	50.20	49.23	49.94	1,814,742	+0.28(+0.56%)
Apr 26, 2012	48.32	50.08	48.15	49.66	2,107,462	+1.88(+3.94%)
Apr 25, 2012	47.70	48.41	47.16	47.78	1,633,129	+0.91(+1.93%)
Apr 24, 2012	45.93	46.94	45.89	46.87	1,435,649	+0.91(+1.97%)
Apr 23, 2012	44.51	46.07	44.51	45.96	1,718,747	-0.40(-0.87%)
Apr 20, 2012	46.10	46.79	46.01	46.37	734,853	+0.44(+0.97%)
Apr 19, 2012	46.04	46.38	45.55	45.92	966,429	-0.06(-0.13%)
Apr 18, 2012	45.62	46.07	45.48	45.98	1,015,970	+0.10(+0.23%)
Apr 17, 2012	45.34	45.98	45.06	45.88	1,282,182	+0.93(+2.07%)
Apr 16, 2012	44.62	45.24	44.52	44.95	1,591,618	+0.55(+1.23%)
Apr 13, 2012	44.97	45.13	44.34	44.40	1,099,371	-0.78(-1.74%)
Apr 12, 2012	44.46	45.19	44.27	45.19	861,525	+0.89(+2.02%)
Apr 11, 2012	44.10	44.37	43.96	44.29	828,954	+0.64(+1.46%)
Apr 10, 2012	45.11	45.11	43.44	43.66	1,333,755	-0.97(-2.18%)
Apr 09, 2012	44.33	44.79	44.28	44.63	1,033,966	-0.51(-1.13%)
Apr 05, 2012	45.71	45.80	44.85	45.14	1,557,221	-0.66(-1.43%)
Apr 04, 2012	46.50	46.67	45.76	45.79	1,311,685	-1.12(-2.38%)
Apr 03, 2012	47.08	47.35	46.71	46.91	974,047	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.