Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.670 +0.060 (+1.30%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.844 3.844 3.705 3.712 468,252 -0.20(-5.21%)
Apr 29, 2020 3.844 3.944 3.830 3.916 462,114 +0.11(+3.01%)
Apr 28, 2020 3.826 3.844 3.719 3.801 400,175 +0.04(+1.05%)
Apr 27, 2020 3.665 3.780 3.612 3.762 359,501 +0.11(+3.04%)
Apr 24, 2020 3.673 3.751 3.587 3.651 364,375 -0.01(-0.39%)
Apr 23, 2020 3.608 3.758 3.597 3.665 473,476 +0.08(+2.19%)
Apr 22, 2020 3.519 3.615 3.451 3.587 690,745 +0.10(+2.98%)
Apr 21, 2020 3.304 3.515 3.279 3.483 1,231,495 +0.05(+1.46%)
Apr 20, 2020 3.433 3.551 3.322 3.433 1,388,794 +0.04(+1.05%)
Apr 17, 2020 3.240 3.449 3.240 3.397 2,360,781 +0.27(+8.79%)
Apr 16, 2020 3.234 3.286 3.097 3.123 1,396,433 -0.05(-1.71%)
Apr 15, 2020 3.272 3.291 3.153 3.177 996,201 -0.17(-4.96%)
Apr 14, 2020 3.435 3.471 3.305 3.343 790,420 -0.06(-1.68%)
Apr 13, 2020 3.465 3.471 3.359 3.400 709,264 -0.07(-1.96%)
Apr 09, 2020 3.533 3.587 3.413 3.468 1,213,138 +0.00(+0.08%)
Apr 08, 2020 3.498 3.530 3.424 3.465 834,850 +0.02(+0.47%)
Apr 07, 2020 3.533 3.533 3.403 3.449 1,620,980 +0.02(+0.48%)
Apr 06, 2020 3.283 3.441 3.215 3.433 767,949 +0.22(+6.76%)
Apr 03, 2020 3.297 3.373 3.150 3.215 730,753 -0.13(-3.74%)
Apr 02, 2020 3.250 3.378 3.234 3.340 613,939 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.