Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.370 2.370 2.286 2.305 498,622 -0.06(-2.69%)
Apr 29, 2015 2.438 2.449 2.364 2.368 328,014 -0.09(-3.62%)
Apr 28, 2015 2.385 2.468 2.385 2.457 413,999 +0.08(+3.21%)
Apr 27, 2015 2.385 2.453 2.375 2.381 436,209 +0.01(+0.45%)
Apr 24, 2015 2.364 2.396 2.351 2.370 292,933 +0.01(+0.27%)
Apr 23, 2015 2.381 2.417 2.358 2.364 278,487 -0.02(-0.71%)
Apr 22, 2015 2.322 2.402 2.298 2.381 299,413 +0.07(+3.03%)
Apr 21, 2015 2.328 2.366 2.294 2.311 312,483 -0.01(-0.37%)
Apr 20, 2015 2.294 2.362 2.294 2.320 384,300 +0.03(+1.39%)
Apr 17, 2015 2.258 2.307 2.243 2.288 395,530 +0.01(+0.47%)
Apr 16, 2015 2.286 2.322 2.271 2.277 491,297 -0.01(-0.46%)
Apr 15, 2015 2.300 2.343 2.284 2.288 930,044 -0.00(-0.09%)
Apr 14, 2015 2.305 2.330 2.284 2.290 498,726 -0.01(-0.64%)
Apr 13, 2015 2.303 2.332 2.296 2.305 422,371 +0.00(+0.09%)
Apr 10, 2015 2.313 2.348 2.275 2.303 846,563 -0.01(-0.46%)
Apr 09, 2015 2.360 2.373 2.303 2.313 580,716 -0.05(-1.98%)
Apr 08, 2015 2.328 2.476 2.328 2.360 1,123,876 +0.04(+1.55%)
Apr 07, 2015 2.258 2.349 2.258 2.324 559,577 +0.07(+3.20%)
Apr 06, 2015 2.235 2.298 2.228 2.252 485,859 +0.01(+0.28%)
Apr 02, 2015 2.235 2.245 2.245 2.245 560,313 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.