Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.080 4.139 4.059 4.127 1,073,501 +0.03(+0.75%)
Apr 29, 2014 4.154 4.187 4.092 4.096 927,555 -0.06(-1.39%)
Apr 28, 2014 4.209 4.215 4.080 4.154 1,270,692 -0.02(-0.49%)
Apr 25, 2014 4.191 4.228 4.162 4.174 903,416 -0.04(-0.98%)
Apr 24, 2014 4.265 4.267 4.185 4.216 678,443 -0.02(-0.44%)
Apr 23, 2014 4.199 4.253 4.174 4.234 760,247 +0.04(+0.93%)
Apr 22, 2014 4.146 4.211 4.097 4.195 793,563 +0.06(+1.54%)
Apr 21, 2014 4.074 4.148 4.045 4.131 1,027,318 +0.07(+1.62%)
Apr 17, 2014 4.022 4.065 4.065 4.065 830,584 +0.02(+0.41%)
Apr 16, 2014 4.033 4.069 4.000 4.049 590,313 +0.06(+1.44%)
Apr 15, 2014 4.031 4.060 3.909 3.991 768,421 -0.02(-0.41%)
Apr 14, 2014 3.983 4.082 3.946 4.008 986,669 +0.06(+1.46%)
Apr 11, 2014 3.915 3.975 3.847 3.950 1,014,382 -0.01(-0.26%)
Apr 10, 2014 4.090 4.105 3.909 3.961 852,204 -0.12(-2.97%)
Apr 09, 2014 3.998 4.124 3.961 4.082 1,136,354 +0.11(+2.74%)
Apr 08, 2014 3.854 3.991 3.850 3.973 1,359,921 +0.11(+2.93%)
Apr 07, 2014 4.035 4.043 3.825 3.860 3,384,723 -0.18(-4.53%)
Apr 04, 2014 4.185 4.191 4.016 4.043 1,421,077 -0.14(-3.25%)
Apr 03, 2014 4.271 4.285 4.170 4.179 1,290,104 -0.09(-2.21%)
Apr 02, 2014 4.343 4.351 4.267 4.273 1,155,329 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.