Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.00 30.03 29.36 29.43 92,300 -1.63(-5.25%)
Apr 29, 2021 31.45 31.45 30.85 31.06 26,160 +0.43(+1.40%)
Apr 28, 2021 30.67 30.71 30.40 30.63 7,299 +0.06(+0.20%)
Apr 27, 2021 30.71 30.74 30.31 30.57 19,605 -0.32(-1.03%)
Apr 26, 2021 30.27 30.92 30.25 30.89 27,456 +0.58(+1.91%)
Apr 23, 2021 30.50 30.52 30.20 30.31 5,900 +0.11(+0.36%)
Apr 22, 2021 29.98 30.30 29.95 30.20 9,091 -0.06(-0.19%)
Apr 21, 2021 30.23 30.26 30.04 30.26 8,330 +0.18(+0.60%)
Apr 20, 2021 30.70 30.70 29.81 30.08 25,340 -0.82(-2.65%)
Apr 19, 2021 30.80 30.94 30.60 30.90 19,060 +0.56(+1.85%)
Apr 16, 2021 30.52 30.57 30.34 30.34 11,900 -0.13(-0.43%)
Apr 15, 2021 30.77 30.77 30.43 30.47 12,769 +0.11(+0.36%)
Apr 14, 2021 30.23 30.41 30.21 30.36 23,793 +0.33(+1.10%)
Apr 13, 2021 30.25 30.32 29.94 30.03 28,266 +0.27(+0.91%)
Apr 12, 2021 29.53 29.89 29.30 29.76 14,197 +0.18(+0.61%)
Apr 09, 2021 29.25 29.58 29.10 29.58 13,400 -0.03(-0.10%)
Apr 08, 2021 29.77 29.80 29.43 29.61 18,078 -0.42(-1.40%)
Apr 07, 2021 29.90 30.10 29.80 30.03 19,817 -0.21(-0.69%)
Apr 06, 2021 29.79 30.31 29.70 30.24 20,633 +0.81(+2.75%)
Apr 05, 2021 29.64 29.72 29.21 29.43 89,826 -0.57(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.