Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 -0.64 (-3.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.58	21.63	20.58	21.35	184,396	+0.74(+3.61%)
Apr 27, 2023	20.26	20.68	19.79	20.61	253,746	+0.43(+2.12%)
Apr 26, 2023	20.35	20.51	20.06	20.18	113,096	-0.22(-1.07%)
Apr 25, 2023	21.11	21.16	20.15	20.40	138,629	-0.99(-4.64%)
Apr 24, 2023	20.97	21.59	20.87	21.39	139,040	+0.41(+1.94%)
Apr 21, 2023	21.15	21.15	20.61	20.99	191,306	-0.16(-0.75%)
Apr 20, 2023	21.80	21.90	21.15	21.15	160,098	-0.82(-3.75%)
Apr 19, 2023	21.90	22.24	21.77	21.97	138,012	-0.33(-1.47%)
Apr 18, 2023	22.98	22.98	22.16	22.30	162,023	-0.73(-3.15%)
Apr 17, 2023	23.45	23.58	22.88	23.02	153,368	-0.20(-0.86%)
Apr 14, 2023	23.50	23.75	23.05	23.22	147,329	-0.28(-1.18%)
Apr 13, 2023	22.98	23.60	22.98	23.50	168,588	+0.63(+2.74%)
Apr 12, 2023	23.43	23.44	22.57	22.87	250,308	-0.46(-1.96%)
Apr 11, 2023	23.22	23.84	23.05	23.33	322,519	+0.32(+1.40%)
Apr 10, 2023	22.81	23.56	22.75	23.01	276,050	+0.32(+1.40%)
Apr 06, 2023	22.23	22.92	22.06	22.69	189,049	+0.64(+2.93%)
Apr 05, 2023	21.46	22.05	21.46	22.05	161,345	+0.48(+2.21%)
Apr 04, 2023	21.33	22.06	21.16	21.57	254,348	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.