Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 -0.64 (-3.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.70	15.12	14.62	15.08	936,365	+0.59(+4.06%)
Apr 27, 2006	14.12	14.61	14.11	14.49	499,945	+0.48(+3.43%)
Apr 26, 2006	14.19	14.30	14.01	14.01	506,887	-0.15(-1.08%)
Apr 25, 2006	14.20	14.23	14.09	14.16	209,827	-0.07(-0.48%)
Apr 24, 2006	14.24	14.25	14.06	14.23	237,857	-0.02(-0.16%)
Apr 21, 2006	14.39	14.39	14.15	14.25	235,237	+0.02(+0.11%)
Apr 20, 2006	14.22	14.34	14.09	14.24	186,513	-0.04(-0.27%)
Apr 19, 2006	14.16	14.28	14.12	14.28	331,375	+0.15(+1.08%)
Apr 18, 2006	13.90	14.13	13.90	14.12	881,223	+0.20(+1.43%)
Apr 17, 2006	13.93	13.99	13.86	13.93	302,167	-0.02(-0.11%)
Apr 13, 2006	13.97	14.08	13.86	13.94	345,128	-0.03(-0.22%)
Apr 12, 2006	14.03	14.09	13.94	13.97	330,328	-0.05(-0.38%)
Apr 11, 2006	14.22	14.25	13.98	14.03	470,344	-0.14(-0.97%)
Apr 10, 2006	14.46	14.57	14.12	14.16	513,698	-0.31(-2.16%)
Apr 07, 2006	14.55	14.58	14.39	14.48	356,654	-0.03(-0.21%)
Apr 06, 2006	14.67	14.67	14.49	14.51	342,116	-0.16(-1.09%)
Apr 05, 2006	14.64	14.80	14.59	14.67	395,817	+0.02(+0.16%)
Apr 04, 2006	14.51	14.69	14.49	14.64	389,268	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.