Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 177.70 178.24 171.15 173.93 109,943 -0.95(-0.54%)
Apr 29, 2009 177.50 178.42 172.33 174.88 87,329 -8.18(-4.47%)
Apr 28, 2009 188.24 188.28 180.22 183.06 57,203 +2.82(+1.56%)
Apr 27, 2009 191.22 191.36 173.67 180.24 157,034 +9.61(+5.63%)
Apr 24, 2009 172.95 175.37 169.71 170.63 94,044 -12.07(-6.61%)
Apr 23, 2009 184.59 190.05 182.70 182.70 80,101 -6.27(-3.32%)
Apr 22, 2009 191.07 194.67 186.99 188.97 102,808 -0.15(-0.08%)
Apr 21, 2009 200.94 201.24 185.70 189.12 113,474 -1.27(-0.67%)
Apr 20, 2009 184.56 191.88 183.07 190.39 155,071 +25.23(+15.28%)
Apr 17, 2009 161.28 167.00 161.00 165.16 49,712 -0.74(-0.45%)
Apr 16, 2009 165.40 169.44 164.00 165.90 87,743 -0.16(-0.10%)
Apr 15, 2009 167.14 171.35 163.17 166.06 184,774 -0.84(-0.50%)
Apr 14, 2009 162.22 167.41 156.48 166.90 192,105 +4.90(+3.02%)
Apr 13, 2009 167.11 169.99 152.50 162.00 163,472 +10.50(+6.93%)
Apr 09, 2009 153.35 159.57 150.05 151.50 146,371 -13.65(-8.27%)
Apr 08, 2009 176.15 177.00 155.36 165.15 224,574 -3.93(-2.32%)
Apr 07, 2009 167.01 170.26 163.68 169.08 126,108 +10.61(+6.70%)
Apr 06, 2009 159.84 165.35 152.12 158.47 132,193 +8.95(+5.99%)
Apr 03, 2009 152.27 158.18 147.93 149.52 127,961 -0.26(-0.17%)
Apr 02, 2009 154.75 156.68 146.49 149.78 159,952 -27.62(-15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.