Indicators

Oppenheimer Russell 2000 Multifactor ETF (NY: OMFS )

37.08 +0.35 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.38	37.55	36.38	36.38	9,687	-0.99(-2.64%)
Apr 28, 2022	37.20	37.76	36.30	37.37	22,999	+0.80(+2.19%)
Apr 27, 2022	36.92	37.11	36.51	36.57	32,385	-0.23(-0.61%)
Apr 26, 2022	37.59	37.59	36.79	36.80	38,244	-0.94(-2.49%)
Apr 25, 2022	37.24	37.85	36.84	37.74	12,996	-0.02(-0.05%)
Apr 22, 2022	38.75	38.75	37.72	37.76	17,153	-1.26(-3.24%)
Apr 21, 2022	40.26	40.26	38.80	39.02	14,898	-0.86(-2.16%)
Apr 20, 2022	39.82	40.10	39.77	39.88	24,526	+0.36(+0.91%)
Apr 19, 2022	39.33	39.66	39.19	39.52	148,971	+0.87(+2.25%)
Apr 18, 2022	38.60	38.96	38.60	38.65	13,518	-0.26(-0.67%)
Apr 14, 2022	39.21	39.21	38.87	38.91	12,388	-0.16(-0.41%)
Apr 13, 2022	38.74	39.07	38.43	39.07	14,064	+0.76(+1.98%)
Apr 12, 2022	38.21	38.92	38.10	38.31	17,580	+0.28(+0.74%)
Apr 11, 2022	37.87	38.37	37.87	38.03	28,794	-0.19(-0.50%)
Apr 08, 2022	38.11	38.55	38.11	38.22	11,344	-0.04(-0.10%)
Apr 07, 2022	38.16	38.55	37.71	38.26	20,218	-0.11(-0.28%)
Apr 06, 2022	38.12	38.58	38.12	38.37	30,278	-0.23(-0.58%)
Apr 05, 2022	39.23	39.23	38.41	38.59	16,753	-0.57(-1.46%)
Apr 04, 2022	39.16	39.19	38.88	39.16	18,995	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.