Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.48 -0.10 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.25	36.25	36.05	36.07	12,918	-0.52(-1.42%)
Apr 28, 2022	36.43	36.58	36.36	36.58	1,671	+0.22(+0.61%)
Apr 27, 2022	36.58	36.58	36.36	36.36	2,933	-0.23(-0.62%)
Apr 26, 2022	36.81	36.81	36.59	36.59	4,466	-0.18(-0.50%)
Apr 25, 2022	36.64	36.77	36.53	36.77	3,266	+0.20(+0.54%)
Apr 22, 2022	36.70	36.71	36.56	36.57	3,210	-0.23(-0.64%)
Apr 21, 2022	37.02	37.08	36.79	36.81	4,662	-0.26(-0.69%)
Apr 20, 2022	36.99	37.06	36.99	37.06	1,188	+0.11(+0.31%)
Apr 19, 2022	36.89	36.99	36.89	36.95	6,129	-0.01(-0.02%)
Apr 18, 2022	36.96	37.02	36.96	36.96	3,148	-0.06(-0.18%)
Apr 14, 2022	37.33	37.33	37.01	37.02	3,176	-0.28(-0.75%)
Apr 13, 2022	37.15	37.30	37.15	37.30	2,711	+0.26(+0.70%)
Apr 12, 2022	37.15	37.15	36.94	37.04	1,701	+0.30(+0.82%)
Apr 11, 2022	36.91	36.93	36.74	36.74	4,594	-0.30(-0.82%)
Apr 08, 2022	37.21	37.26	37.04	37.04	4,971	-0.25(-0.68%)
Apr 07, 2022	37.38	37.39	37.29	37.30	1,441	-0.09(-0.23%)
Apr 06, 2022	37.46	37.46	37.38	37.38	3,302	-0.32(-0.86%)
Apr 05, 2022	37.71	37.71	37.71	37.71	262	-0.49(-1.28%)
Apr 04, 2022	38.20	38.20	38.20	38.20	188	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.