Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.708	1.726	1.606	1.606	178,856	-0.10(-5.97%)
Apr 27, 2012	1.675	1.726	1.650	1.708	120,067	+0.04(+2.18%)
Apr 26, 2012	1.690	1.690	1.632	1.672	61,439	-0.01(-0.86%)
Apr 25, 2012	1.683	1.715	1.661	1.686	77,277	+0.03(+1.98%)
Apr 24, 2012	1.635	1.672	1.610	1.653	123,655	+0.01(+0.89%)
Apr 23, 2012	1.664	1.690	1.617	1.639	189,400	-0.05(-2.81%)
Apr 20, 2012	1.672	1.730	1.664	1.686	107,941	+0.03(+1.98%)
Apr 19, 2012	1.657	1.679	1.643	1.653	125,525	-0.00(-0.22%)
Apr 18, 2012	1.675	1.690	1.657	1.657	57,570	-0.03(-1.52%)
Apr 17, 2012	1.690	1.715	1.675	1.683	90,434	+0.02(+1.09%)
Apr 16, 2012	1.694	1.697	1.624	1.664	141,061	-0.01(-0.44%)
Apr 13, 2012	1.653	1.683	1.639	1.672	146,624	+0.01(+0.66%)
Apr 12, 2012	1.657	1.690	1.639	1.661	202,195	+0.01(+0.66%)
Apr 11, 2012	1.661	1.737	1.639	1.650	251,551	+0.01(+0.67%)
Apr 10, 2012	1.730	1.737	1.639	1.639	390,097	-0.08(-4.86%)
Apr 09, 2012	1.686	1.762	1.686	1.723	145,572	-0.01(-0.42%)
Apr 05, 2012	1.730	1.741	1.706	1.730	99,525	+0.00(+0.00%)
Apr 04, 2012	1.785	1.785	1.672	1.730	198,947	-0.05(-3.06%)
Apr 03, 2012	1.792	1.825	1.781	1.785	107,680	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.