Indicators

National Grid Transco Plc ADR (NY: NGG )

56.00 -0.15 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.99	65.40	64.90	65.08	202,037	-0.11(-0.17%)
Apr 27, 2023	64.54	65.30	64.48	65.19	231,438	+0.64(+0.98%)
Apr 26, 2023	65.05	65.11	64.47	64.55	223,955	-0.28(-0.43%)
Apr 25, 2023	64.76	65.13	64.63	64.83	280,400	+0.27(+0.42%)
Apr 24, 2023	64.55	64.65	64.21	64.56	315,035	-0.24(-0.36%)
Apr 21, 2023	64.89	65.07	64.24	64.80	346,736	+0.73(+1.13%)
Apr 20, 2023	63.97	64.21	63.73	64.07	312,165	+0.60(+0.94%)
Apr 19, 2023	63.64	63.97	63.38	63.47	208,398	+0.52(+0.82%)
Apr 18, 2023	63.07	63.15	62.87	62.95	242,501	-0.15(-0.23%)
Apr 17, 2023	63.18	63.36	62.67	63.10	478,590	-0.13(-0.20%)
Apr 14, 2023	64.00	64.04	62.95	63.23	587,894	-2.23(-3.41%)
Apr 13, 2023	65.28	65.68	64.83	65.46	298,956	+0.28(+0.43%)
Apr 12, 2023	65.50	65.65	65.11	65.18	289,366	+0.57(+0.89%)
Apr 11, 2023	64.53	64.83	64.45	64.61	268,194	-0.12(-0.18%)
Apr 10, 2023	64.40	64.73	63.94	64.73	239,023	-0.05(-0.07%)
Apr 06, 2023	64.73	65.03	64.34	64.77	445,844	+0.85(+1.34%)
Apr 05, 2023	63.77	64.23	63.64	63.92	583,745	+1.23(+1.96%)
Apr 04, 2023	61.75	62.93	61.75	62.69	365,921	+1.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.