Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C&J Energy Services Inc (NY: CJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.37 13.37 12.48 12.63 848,358 -0.64(-4.81%)
Apr 29, 2019 13.21 13.45 13.10 13.27 582,003 +0.04(+0.27%)
Apr 26, 2019 13.23 13.31 12.92 13.23 571,882 -0.13(-0.94%)
Apr 25, 2019 13.67 13.76 13.33 13.36 942,479 -0.37(-2.68%)
Apr 24, 2019 14.19 14.25 13.25 13.72 1,282,532 -0.52(-3.66%)
Apr 23, 2019 14.29 14.51 14.24 14.25 1,208,918 -0.04(-0.25%)
Apr 22, 2019 13.94 14.46 13.75 14.28 564,805 +0.50(+3.65%)
Apr 18, 2019 13.90 14.16 13.75 13.78 534,499 -0.10(-0.71%)
Apr 17, 2019 14.16 14.16 13.81 13.88 931,181 -0.20(-1.41%)
Apr 16, 2019 13.67 14.14 13.61 14.07 754,308 +0.40(+2.89%)
Apr 15, 2019 13.87 14.06 13.65 13.68 1,052,088 -0.24(-1.74%)
Apr 12, 2019 14.00 14.11 13.58 13.92 1,512,263 +0.24(+1.77%)
Apr 11, 2019 13.84 14.19 13.67 13.68 578,910 -0.19(-1.36%)
Apr 10, 2019 13.67 14.05 13.63 13.87 664,506 +0.23(+1.71%)
Apr 09, 2019 14.21 14.21 13.58 13.63 794,251 -0.64(-4.47%)
Apr 08, 2019 14.25 14.42 14.17 14.27 880,798 -0.01(-0.06%)
Apr 05, 2019 13.86 14.30 13.85 14.28 1,431,932 +0.46(+3.32%)
Apr 04, 2019 13.72 13.94 13.66 13.82 679,287 +0.15(+1.12%)
Apr 03, 2019 14.24 14.30 13.58 13.67 982,468 -0.45(-3.18%)
Apr 02, 2019 14.40 14.48 14.10 14.12 493,165 -0.26(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.