Indicators

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.25	83.65	81.75	81.83	126,994	-1.29(-1.56%)
Apr 27, 2017	83.33	84.02	82.62	83.13	173,125	+0.40(+0.49%)
Apr 26, 2017	82.04	83.82	82.04	82.72	146,405	+0.65(+0.79%)
Apr 25, 2017	81.27	83.13	81.15	82.08	187,161	+1.70(+2.11%)
Apr 24, 2017	79.93	80.38	79.37	80.38	185,175	+1.74(+2.21%)
Apr 21, 2017	78.64	79.53	78.44	78.64	249,829	-0.12(-0.15%)
Apr 20, 2017	77.55	79.12	77.30	78.76	306,095	+1.86(+2.42%)
Apr 19, 2017	75.93	77.63	75.87	76.90	273,285	+1.29(+1.71%)
Apr 18, 2017	74.67	75.79	74.63	75.60	182,551	+0.32(+0.43%)
Apr 17, 2017	75.08	76.01	74.79	75.28	110,469	+0.24(+0.32%)
Apr 13, 2017	75.28	75.93	74.47	75.04	124,341	-0.81(-1.07%)
Apr 12, 2017	76.57	76.59	74.92	75.85	293,591	-0.85(-1.11%)
Apr 11, 2017	75.24	76.70	74.59	76.70	213,317	+0.77(+1.01%)
Apr 10, 2017	75.93	76.86	74.84	75.93	187,648	-0.36(-0.48%)
Apr 07, 2017	74.75	76.33	74.75	76.29	203,022	+1.25(+1.67%)
Apr 06, 2017	75.68	76.17	74.67	75.04	274,838	-0.93(-1.22%)
Apr 05, 2017	78.64	78.64	75.73	75.97	371,716	-2.06(-2.64%)
Apr 04, 2017	78.88	79.58	77.79	78.03	292,627	-0.89(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.