Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

35.66 -0.21 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.67	29.94	29.67	29.92	37,020	+0.02(+0.06%)
Apr 27, 2023	29.82	29.92	29.68	29.90	37,930	+0.31(+1.06%)
Apr 26, 2023	29.68	29.76	29.52	29.59	30,656	+0.09(+0.32%)
Apr 25, 2023	29.78	29.86	29.50	29.50	34,233	-0.53(-1.77%)
Apr 24, 2023	29.88	30.03	29.88	30.03	46,404	+0.15(+0.49%)
Apr 21, 2023	29.78	29.90	29.70	29.88	10,333	+0.14(+0.46%)
Apr 20, 2023	29.69	29.86	29.69	29.74	9,965	-0.05(-0.16%)
Apr 19, 2023	29.76	29.85	29.74	29.79	31,945	-0.13(-0.44%)
Apr 18, 2023	29.89	29.93	29.83	29.92	30,435	+0.22(+0.73%)
Apr 17, 2023	29.70	29.77	29.60	29.70	14,993	-0.03(-0.10%)
Apr 14, 2023	29.86	29.95	29.63	29.73	55,124	-0.14(-0.48%)
Apr 13, 2023	29.76	29.94	29.74	29.87	15,577	+0.36(+1.22%)
Apr 12, 2023	29.64	29.71	29.40	29.51	66,570	+0.17(+0.57%)
Apr 11, 2023	29.31	29.40	29.30	29.35	12,170	+0.16(+0.54%)
Apr 10, 2023	28.96	29.20	28.96	29.19	13,982	-0.09(-0.29%)
Apr 06, 2023	29.11	29.36	29.08	29.28	169,109	+0.19(+0.65%)
Apr 05, 2023	29.19	29.19	28.99	29.09	58,562	-0.24(-0.82%)
Apr 04, 2023	29.38	29.41	29.26	29.33	17,315	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.