Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

33.81 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.31	30.60	30.31	30.58	36,227	+0.02(+0.06%)
Apr 27, 2023	30.47	30.58	30.32	30.56	37,118	+0.32(+1.06%)
Apr 26, 2023	30.33	30.41	30.17	30.24	29,999	+0.10(+0.32%)
Apr 25, 2023	30.43	30.51	30.14	30.14	33,500	-0.54(-1.77%)
Apr 24, 2023	30.54	30.68	30.54	30.68	45,411	+0.15(+0.49%)
Apr 21, 2023	30.43	30.56	30.35	30.53	10,111	+0.14(+0.46%)
Apr 20, 2023	30.34	30.52	30.34	30.39	9,751	-0.05(-0.16%)
Apr 19, 2023	30.41	30.50	30.39	30.44	31,261	-0.14(-0.44%)
Apr 18, 2023	30.55	30.59	30.48	30.58	29,783	+0.22(+0.73%)
Apr 17, 2023	30.35	30.42	30.25	30.35	14,672	-0.03(-0.10%)
Apr 14, 2023	30.52	30.61	30.28	30.38	53,944	-0.15(-0.48%)
Apr 13, 2023	30.41	30.60	30.39	30.53	15,244	+0.37(+1.22%)
Apr 12, 2023	30.29	30.36	30.04	30.16	65,144	+0.17(+0.57%)
Apr 11, 2023	29.95	30.04	29.94	29.99	11,909	+0.16(+0.54%)
Apr 10, 2023	29.60	29.84	29.60	29.83	13,683	-0.09(-0.29%)
Apr 06, 2023	29.74	30.00	29.71	29.92	165,487	+0.19(+0.65%)
Apr 05, 2023	29.83	29.83	29.63	29.72	57,308	-0.25(-0.82%)
Apr 04, 2023	30.02	30.05	29.90	29.97	16,944	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.