Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 67.11 68.60 67.11 68.01 1,832 +0.44(+0.64%)
Apr 27, 2018 67.57 67.63 67.57 67.57 967 +0.05(+0.08%)
Apr 26, 2018 67.55 67.55 67.52 67.52 1,035 +0.12(+0.17%)
Apr 25, 2018 67.31 67.41 66.80 67.40 1,080 +0.11(+0.16%)
Apr 24, 2018 68.59 68.59 67.29 67.29 2,187 -0.26(-0.38%)
Apr 23, 2018 66.98 67.57 66.98 67.55 1,210 -0.55(-0.81%)
Apr 20, 2018 67.23 68.10 67.23 68.10 1,196 +0.25(+0.37%)
Apr 19, 2018 68.67 68.76 67.61 67.85 32,405 +0.53(+0.79%)
Apr 18, 2018 67.43 67.77 67.32 67.32 1,708 +1.29(+1.95%)
Apr 17, 2018 65.38 66.04 65.38 66.03 4,122 +0.23(+0.35%)
Apr 16, 2018 66.33 66.36 65.80 65.80 13,917 -0.92(-1.38%)
Apr 13, 2018 66.72 66.72 66.72 66.72 175 +0.47(+0.71%)
Apr 12, 2018 66.09 66.28 65.55 66.25 1,306 -0.09(-0.14%)
Apr 11, 2018 65.30 66.35 65.30 66.34 1,310 +1.05(+1.61%)
Apr 10, 2018 64.14 65.29 64.14 65.29 1,422 +2.47(+3.93%)
Apr 09, 2018 62.40 62.82 62.40 62.82 412 +0.44(+0.71%)
Apr 06, 2018 62.26 62.38 62.25 62.38 1,866 -0.77(-1.21%)
Apr 05, 2018 62.75 63.18 62.70 63.14 1,464 +0.24(+0.39%)
Apr 04, 2018 62.04 62.90 61.99 62.90 9,114 -0.22(-0.35%)
Apr 03, 2018 63.03 63.12 62.99 63.12 1,569 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.