Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.40	94.41	94.39	94.41	536,617	+0.01(+0.01%)
Apr 27, 2023	94.41	94.41	94.38	94.40	302,892	+0.01(+0.01%)
Apr 26, 2023	94.39	94.39	94.37	94.39	463,645	+0.01(+0.01%)
Apr 25, 2023	94.36	94.38	94.36	94.38	562,554	+0.02(+0.02%)
Apr 24, 2023	94.34	94.36	94.34	94.36	851,024	+0.02(+0.02%)
Apr 21, 2023	94.35	94.35	94.33	94.34	596,953	+0.02(+0.02%)
Apr 20, 2023	94.33	94.33	94.32	94.32	702,912	+0.05(+0.05%)
Apr 19, 2023	94.29	94.29	94.27	94.28	678,811	+0.00(+0.00%)
Apr 18, 2023	94.28	94.28	94.26	94.28	486,518	+0.03(+0.03%)
Apr 17, 2023	94.26	94.26	94.23	94.25	807,507	+0.01(+0.01%)
Apr 14, 2023	94.27	94.27	94.24	94.24	335,977	-0.03(-0.03%)
Apr 13, 2023	94.27	94.28	94.26	94.27	643,413	+0.06(+0.06%)
Apr 12, 2023	94.22	94.24	94.21	94.21	5,723,409	+0.02(+0.02%)
Apr 11, 2023	94.20	94.21	94.19	94.19	896,584	-0.01(-0.01%)
Apr 10, 2023	94.19	94.20	94.18	94.20	837,676	-0.03(-0.03%)
Apr 06, 2023	94.24	94.24	94.21	94.23	917,563	+0.00(+0.00%)
Apr 05, 2023	94.23	94.25	94.21	94.23	743,834	+0.07(+0.07%)
Apr 04, 2023	94.13	94.16	94.13	94.16	693,618	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.