Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.01	92.03	92.01	92.01	234,324	-0.03(-0.03%)
Apr 28, 2022	92.03	92.04	92.02	92.04	175,343	+0.01(+0.01%)
Apr 27, 2022	92.02	92.03	92.02	92.03	451,162	+0.00(+0.00%)
Apr 26, 2022	92.03	92.03	92.02	92.03	265,668	+0.02(+0.02%)
Apr 25, 2022	92.02	92.03	92.01	92.01	610,662	-0.01(-0.01%)
Apr 22, 2022	92.02	92.02	92.00	92.02	234,864	+0.01(+0.01%)
Apr 21, 2022	92.01	92.02	92.01	92.01	287,260	+0.00(+0.00%)
Apr 20, 2022	92.01	92.03	92.01	92.01	361,967	-0.01(-0.01%)
Apr 19, 2022	92.03	92.03	92.01	92.03	156,501	+0.00(+0.00%)
Apr 18, 2022	92.01	92.03	92.01	92.02	939,545	-0.01(-0.01%)
Apr 14, 2022	92.04	92.04	92.02	92.03	194,181	+0.00(+0.00%)
Apr 13, 2022	92.02	92.04	92.02	92.03	225,099	+0.00(+0.00%)
Apr 12, 2022	92.01	92.03	92.01	92.03	464,156	+0.03(+0.03%)
Apr 11, 2022	92.00	92.02	92.00	92.00	997,464	-0.02(-0.02%)
Apr 08, 2022	92.02	92.02	92.01	92.02	120,455	+0.01(+0.01%)
Apr 07, 2022	92.02	92.02	92.01	92.01	149,983	-0.01(-0.01%)
Apr 06, 2022	92.02	92.02	92.00	92.02	203,969	+0.00(+0.00%)
Apr 05, 2022	92.03	92.03	92.01	92.02	320,220	+0.00(+0.00%)
Apr 04, 2022	92.02	92.03	92.01	92.02	359,340	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.