Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.01	92.03	92.01	92.01	234,322	-0.03(-0.03%)
Apr 28, 2022	92.03	92.04	92.02	92.04	175,341	+0.01(+0.01%)
Apr 27, 2022	92.02	92.03	92.02	92.03	451,158	+0.00(+0.00%)
Apr 26, 2022	92.03	92.03	92.02	92.03	265,666	+0.02(+0.02%)
Apr 25, 2022	92.02	92.03	92.01	92.01	610,656	-0.01(-0.01%)
Apr 22, 2022	92.02	92.02	92.00	92.02	234,862	+0.01(+0.01%)
Apr 21, 2022	92.01	92.02	92.01	92.01	287,258	+0.00(+0.00%)
Apr 20, 2022	92.01	92.03	92.01	92.01	361,964	-0.01(-0.01%)
Apr 19, 2022	92.03	92.03	92.01	92.03	156,500	+0.00(+0.00%)
Apr 18, 2022	92.01	92.03	92.01	92.02	939,537	-0.01(-0.01%)
Apr 14, 2022	92.04	92.04	92.02	92.03	194,179	+0.00(+0.00%)
Apr 13, 2022	92.02	92.04	92.02	92.03	225,097	+0.00(+0.00%)
Apr 12, 2022	92.01	92.03	92.01	92.03	464,152	+0.03(+0.03%)
Apr 11, 2022	92.00	92.02	92.00	92.00	997,456	-0.02(-0.02%)
Apr 08, 2022	92.02	92.02	92.01	92.02	120,454	+0.01(+0.01%)
Apr 07, 2022	92.02	92.02	92.01	92.01	149,982	-0.01(-0.01%)
Apr 06, 2022	92.02	92.02	92.00	92.02	203,967	+0.00(+0.00%)
Apr 05, 2022	92.03	92.03	92.01	92.02	320,217	+0.00(+0.00%)
Apr 04, 2022	92.02	92.03	92.01	92.02	359,337	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.