Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.59	14.86	14.35	14.37	11,375,303	-0.27(-1.85%)
Apr 28, 2022	14.60	14.75	14.48	14.64	10,782,998	+0.30(+2.08%)
Apr 27, 2022	14.23	14.43	14.03	14.34	11,568,821	+0.10(+0.72%)
Apr 26, 2022	14.43	14.55	14.22	14.24	7,062,490	-0.30(-2.05%)
Apr 25, 2022	14.53	14.57	14.20	14.54	9,182,062	-0.15(-1.02%)
Apr 22, 2022	15.15	15.15	14.67	14.69	7,695,483	-0.53(-3.49%)
Apr 21, 2022	15.50	15.61	15.17	15.22	10,144,854	-0.19(-1.21%)
Apr 20, 2022	15.12	15.53	15.12	15.40	10,060,310	+0.38(+2.54%)
Apr 19, 2022	14.84	15.07	14.75	15.02	9,576,366	+0.37(+2.55%)
Apr 18, 2022	14.40	14.69	14.36	14.65	8,985,831	+0.31(+2.15%)
Apr 14, 2022	14.47	14.56	14.31	14.34	7,718,869	-0.09(-0.65%)
Apr 13, 2022	14.40	14.50	14.28	14.43	10,868,461	+0.07(+0.45%)
Apr 12, 2022	14.44	14.78	14.29	14.37	11,262,969	-0.37(-2.53%)
Apr 11, 2022	14.94	15.12	14.73	14.74	6,799,685	-0.27(-1.80%)
Apr 08, 2022	14.94	15.19	14.77	15.01	9,589,991	+0.09(+0.62%)
Apr 07, 2022	14.91	15.00	14.55	14.92	15,234,245	+0.40(+2.76%)
Apr 06, 2022	14.64	14.68	14.43	14.52	10,593,760	-0.21(-1.46%)
Apr 05, 2022	15.08	15.23	14.68	14.73	8,792,428	-0.48(-3.19%)
Apr 04, 2022	15.16	15.27	14.90	15.22	10,751,747	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.