Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

90.43 +0.24 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.90	70.90	68.72	68.72	280	-2.42(-3.40%)
Apr 28, 2022	71.14	71.14	71.14	71.14	178	+1.23(+1.75%)
Apr 27, 2022	70.20	70.59	69.86	69.91	1,464	-0.22(-0.31%)
Apr 26, 2022	70.83	70.83	70.13	70.13	324	-1.01(-1.42%)
Apr 25, 2022	70.77	71.15	70.77	71.14	1,182	-0.54(-0.76%)
Apr 22, 2022	72.35	72.44	71.68	71.68	1,862	-1.99(-2.71%)
Apr 21, 2022	73.68	73.68	73.68	73.68	18	-1.03(-1.38%)
Apr 20, 2022	74.71	74.71	74.71	74.71	265	+0.05(+0.07%)
Apr 19, 2022	73.80	74.65	73.80	74.65	1,123	+1.18(+1.60%)
Apr 18, 2022	73.69	73.69	73.47	73.47	246	-0.25(-0.33%)
Apr 14, 2022	73.72	73.72	73.72	73.72	103	-0.52(-0.70%)
Apr 13, 2022	73.35	74.24	73.35	74.24	1,239	+0.70(+0.95%)
Apr 12, 2022	74.30	74.55	73.54	73.54	569	-0.21(-0.28%)
Apr 11, 2022	74.28	74.28	73.75	73.75	1,208	-1.04(-1.40%)
Apr 08, 2022	74.79	74.79	74.79	74.79	103	+0.07(+0.10%)
Apr 07, 2022	74.72	74.72	74.72	74.72	116	+0.41(+0.55%)
Apr 06, 2022	74.07	74.31	74.07	74.31	367	-0.25(-0.33%)
Apr 05, 2022	74.56	74.56	74.56	74.56	29	-0.62(-0.82%)
Apr 04, 2022	75.05	75.18	75.05	75.18	246	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.