Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.15 25.19 25.09 25.19 3,651,295 +0.04(+0.15%)
Apr 28, 2016 25.17 25.19 25.14 25.15 5,411,446 -0.02(-0.08%)
Apr 27, 2016 25.10 25.17 25.08 25.17 5,052,659 +0.07(+0.28%)
Apr 26, 2016 25.04 25.10 25.04 25.10 2,361,896 +0.07(+0.28%)
Apr 25, 2016 25.09 25.10 25.00 25.03 2,627,976 -0.06(-0.26%)
Apr 22, 2016 25.06 25.10 25.05 25.09 3,376,087 +0.04(+0.18%)
Apr 21, 2016 25.06 25.07 25.03 25.05 3,425,390 -0.01(-0.05%)
Apr 20, 2016 25.05 25.07 25.02 25.06 3,257,871 +0.03(+0.10%)
Apr 19, 2016 24.96 25.04 24.94 25.03 6,512,124 +0.12(+0.46%)
Apr 18, 2016 24.87 24.92 24.85 24.92 3,800,372 +0.00(+0.00%)
Apr 15, 2016 24.90 24.92 24.88 24.92 7,558,976 +0.03(+0.10%)
Apr 14, 2016 24.91 24.91 24.87 24.89 5,166,291 +0.01(+0.03%)
Apr 13, 2016 24.87 24.90 24.82 24.88 5,398,246 +0.05(+0.21%)
Apr 12, 2016 24.79 24.83 24.77 24.83 4,921,986 +0.05(+0.18%)
Apr 11, 2016 24.75 24.79 24.74 24.79 3,741,260 +0.05(+0.21%)
Apr 08, 2016 24.69 24.74 24.65 24.74 3,502,148 +0.12(+0.47%)
Apr 07, 2016 24.67 24.73 24.55 24.62 6,627,917 -0.06(-0.26%)
Apr 06, 2016 24.69 24.74 24.65 24.69 8,836,781 +0.00(+0.00%)
Apr 05, 2016 24.63 24.69 24.56 24.69 5,219,959 -0.06(-0.26%)
Apr 04, 2016 24.86 24.86 24.65 24.75 7,639,797 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.