Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.26 24.26 24.16 24.25 5,183,104 -0.02(-0.08%)
Apr 29, 2015 24.27 24.29 24.23 24.26 3,375,239 -0.04(-0.15%)
Apr 28, 2015 24.30 24.32 24.27 24.30 2,596,226 +0.01(+0.05%)
Apr 27, 2015 24.32 24.34 24.27 24.29 3,347,842 -0.02(-0.10%)
Apr 24, 2015 24.31 24.34 24.29 24.31 2,542,362 +0.01(+0.02%)
Apr 23, 2015 24.28 24.31 24.27 24.31 2,454,500 +0.04(+0.15%)
Apr 22, 2015 24.26 24.28 24.25 24.27 2,697,327 +0.01(+0.05%)
Apr 21, 2015 24.22 24.27 24.22 24.26 2,473,927 +0.04(+0.18%)
Apr 20, 2015 24.28 24.28 24.21 24.22 5,512,930 -0.02(-0.08%)
Apr 17, 2015 24.31 24.31 24.20 24.23 5,354,806 -0.09(-0.37%)
Apr 16, 2015 24.36 24.37 24.31 24.32 4,792,088 -0.04(-0.15%)
Apr 15, 2015 24.31 24.37 24.29 24.36 3,485,747 +0.07(+0.27%)
Apr 14, 2015 24.29 24.31 24.28 24.29 2,739,922 +0.02(+0.07%)
Apr 13, 2015 24.30 24.31 24.26 24.28 2,201,537 -0.02(-0.07%)
Apr 10, 2015 24.31 24.31 24.28 24.29 2,229,210 -0.01(-0.03%)
Apr 09, 2015 24.30 24.34 24.28 24.30 4,099,281 -0.01(-0.03%)
Apr 08, 2015 24.27 24.31 24.26 24.31 2,660,453 +0.04(+0.18%)
Apr 07, 2015 24.24 24.27 24.24 24.26 2,173,089 +0.02(+0.08%)
Apr 06, 2015 24.26 24.29 24.24 24.25 3,096,474 -0.02(-0.08%)
Apr 02, 2015 24.25 24.26 24.26 24.26 2,228,473 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.