Indicators

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.60	19.61	19.59	19.60	3,008,581	+0.02(+0.10%)
Apr 27, 2012	19.56	19.59	19.55	19.58	2,231,561	+0.05(+0.23%)
Apr 26, 2012	19.55	19.57	19.49	19.54	3,218,867	+0.01(+0.03%)
Apr 25, 2012	19.51	19.54	19.50	19.53	3,213,728	+0.06(+0.28%)
Apr 24, 2012	19.46	19.50	19.44	19.48	2,583,609	+0.03(+0.16%)
Apr 23, 2012	19.40	19.45	19.38	19.45	2,064,681	+0.03(+0.13%)
Apr 20, 2012	19.51	19.54	19.42	19.42	2,104,582	-0.06(-0.28%)
Apr 19, 2012	19.53	19.55	19.46	19.48	2,544,617	-0.03(-0.13%)
Apr 18, 2012	19.53	19.56	19.48	19.50	2,082,684	-0.05(-0.26%)
Apr 17, 2012	19.56	19.57	19.51	19.55	4,528,146	+0.03(+0.13%)
Apr 16, 2012	19.52	19.53	19.47	19.53	2,368,992	+0.04(+0.21%)
Apr 13, 2012	19.48	19.50	19.43	19.49	1,234,157	-0.02(-0.08%)
Apr 12, 2012	19.38	19.52	19.36	19.50	1,213,932	+0.17(+0.86%)
Apr 11, 2012	19.41	19.44	19.33	19.34	4,217,595	-0.04(-0.21%)
Apr 10, 2012	19.50	19.50	19.35	19.38	3,590,137	-0.12(-0.59%)
Apr 09, 2012	19.45	19.50	19.43	19.49	1,625,036	-0.04(-0.18%)
Apr 05, 2012	19.50	19.54	19.49	19.53	1,415,779	+0.03(+0.15%)
Apr 04, 2012	19.53	19.54	19.49	19.50	1,808,727	-0.08(-0.41%)
Apr 03, 2012	19.58	19.59	19.55	19.58	2,675,159	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.