Indicators

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.93	18.96	18.92	18.96	2,638,248	+0.05(+0.25%)
Apr 28, 2011	18.90	18.92	18.89	18.92	2,986,946	+0.03(+0.15%)
Apr 27, 2011	18.85	18.90	18.85	18.89	3,699,670	+0.04(+0.20%)
Apr 26, 2011	18.83	18.86	18.83	18.85	4,150,152	+0.04(+0.20%)
Apr 25, 2011	18.79	18.88	18.77	18.81	4,329,595	+0.03(+0.18%)
Apr 21, 2011	18.77	18.78	18.75	18.78	1,934,516	+0.04(+0.22%)
Apr 20, 2011	18.70	18.74	18.70	18.74	3,174,845	+0.05(+0.28%)
Apr 19, 2011	18.63	18.68	18.62	18.68	1,979,124	+0.07(+0.38%)
Apr 18, 2011	18.63	18.64	18.57	18.61	2,220,297	-0.03(-0.15%)
Apr 15, 2011	18.63	18.67	18.62	18.64	2,626,364	+0.00(+0.03%)
Apr 14, 2011	18.65	18.66	18.63	18.64	2,520,565	-0.00(-0.03%)
Apr 13, 2011	18.68	18.69	18.64	18.64	2,469,363	-0.00(-0.03%)
Apr 12, 2011	18.69	18.69	18.63	18.65	2,862,406	-0.04(-0.23%)
Apr 11, 2011	18.76	18.77	18.68	18.69	1,809,283	-0.05(-0.25%)
Apr 08, 2011	18.77	18.77	18.72	18.74	2,024,796	+0.02(+0.13%)
Apr 07, 2011	18.79	18.79	18.71	18.71	2,519,959	-0.06(-0.30%)
Apr 06, 2011	18.79	18.79	18.75	18.77	3,071,645	-0.00(-0.03%)
Apr 05, 2011	18.70	18.77	18.70	18.77	4,621,035	+0.04(+0.23%)
Apr 04, 2011	18.75	18.76	18.72	18.73	3,755,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.