Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.97 17.00 16.92 16.92 2,383,755 -0.06(-0.34%)
Apr 29, 2010 16.98 16.99 16.91 16.97 1,311,487 +0.06(+0.36%)
Apr 28, 2010 16.98 16.98 16.89 16.91 1,903,975 -0.01(-0.05%)
Apr 27, 2010 16.99 17.00 16.92 16.92 2,524,375 -0.12(-0.70%)
Apr 26, 2010 17.07 17.09 17.03 17.04 1,987,210 -0.04(-0.23%)
Apr 23, 2010 17.11 17.11 17.04 17.08 1,388,199 -0.01(-0.08%)
Apr 22, 2010 17.02 17.09 16.98 17.09 1,692,977 +0.04(+0.26%)
Apr 21, 2010 17.01 17.06 17.00 17.05 1,684,038 +0.05(+0.31%)
Apr 20, 2010 17.01 17.01 16.92 17.00 1,536,246 +0.08(+0.49%)
Apr 19, 2010 16.90 16.92 16.84 16.91 1,955,932 -0.04(-0.23%)
Apr 16, 2010 17.07 17.07 16.90 16.95 2,559,063 -0.12(-0.71%)
Apr 15, 2010 17.08 17.08 17.04 17.07 2,499,476 +0.03(+0.17%)
Apr 14, 2010 17.04 17.07 17.02 17.04 2,863,975 +0.04(+0.23%)
Apr 13, 2010 16.96 17.00 16.96 17.00 1,315,318 +0.04(+0.26%)
Apr 12, 2010 16.96 17.00 16.94 16.96 1,817,169 +0.04(+0.21%)
Apr 09, 2010 16.93 16.95 16.90 16.93 1,389,078 +0.00(+0.00%)
Apr 08, 2010 16.90 16.93 16.83 16.93 1,737,133 +0.01(+0.08%)
Apr 07, 2010 16.93 16.93 16.85 16.91 4,657,332 -0.00(-0.03%)
Apr 06, 2010 16.93 16.94 16.89 16.92 1,819,125 -0.00(-0.03%)
Apr 05, 2010 16.91 16.98 16.88 16.92 3,010,574 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.