Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.67 11.72 11.49 11.54 2,164,917 +0.15(+1.33%)
Apr 29, 2009 11.28 11.49 11.21 11.39 2,032,296 +0.28(+2.53%)
Apr 28, 2009 11.06 11.17 10.92 11.11 1,435,472 -0.07(-0.66%)
Apr 27, 2009 11.19 11.22 10.81 11.18 1,656,717 -0.01(-0.12%)
Apr 24, 2009 11.15 11.29 11.04 11.20 1,717,008 +0.21(+1.89%)
Apr 23, 2009 10.69 11.02 10.69 10.99 1,383,926 +0.30(+2.79%)
Apr 22, 2009 10.60 10.92 10.50 10.69 2,427,208 +0.03(+0.32%)
Apr 21, 2009 10.34 10.71 9.852 10.66 2,970,076 +0.09(+0.86%)
Apr 20, 2009 11.22 11.27 10.48 10.57 4,197,912 -0.89(-7.77%)
Apr 17, 2009 11.45 11.47 11.27 11.46 1,860,665 +0.08(+0.68%)
Apr 16, 2009 11.33 11.38 11.14 11.38 2,034,912 +0.26(+2.29%)
Apr 15, 2009 10.98 11.13 10.92 11.12 1,577,070 +0.04(+0.39%)
Apr 14, 2009 11.06 11.18 11.01 11.08 2,469,383 +0.01(+0.12%)
Apr 13, 2009 10.78 11.07 10.59 11.07 2,020,602 +0.24(+2.20%)
Apr 09, 2009 10.75 10.83 10.55 10.83 2,982,422 +0.61(+5.92%)
Apr 08, 2009 10.35 10.38 10.14 10.22 1,352,325 +0.00(+0.04%)
Apr 07, 2009 10.04 10.24 9.947 10.22 1,935,547 -0.05(-0.46%)
Apr 06, 2009 10.17 10.27 9.990 10.27 1,121,789 +0.02(+0.21%)
Apr 03, 2009 10.32 10.35 10.08 10.25 1,701,891 +0.00(+0.00%)
Apr 02, 2009 10.30 10.52 10.16 10.25 3,656,663 +0.34(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.