Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.16	43.25	42.89	42.89	21,452	-0.25(-0.58%)
Apr 27, 2007	43.10	43.21	43.02	43.14	2,996	-0.08(-0.19%)
Apr 26, 2007	43.08	43.22	43.08	43.22	6,471	-0.03(-0.08%)
Apr 25, 2007	43.02	43.27	42.97	43.26	5,153	+0.52(+1.21%)
Apr 24, 2007	42.74	42.81	42.61	42.74	25,167	-0.08(-0.19%)
Apr 23, 2007	42.92	43.01	42.78	42.82	103,784	+0.02(+0.04%)
Apr 20, 2007	42.81	42.81	42.65	42.81	19,654	+0.32(+0.75%)
Apr 19, 2007	42.37	42.54	42.30	42.49	24,807	-0.22(-0.51%)
Apr 18, 2007	42.46	42.71	42.38	42.71	76,220	+0.24(+0.57%)
Apr 17, 2007	42.58	42.61	42.37	42.46	40,866	+0.00(+0.00%)
Apr 16, 2007	42.25	42.47	42.25	42.46	12,224	+0.55(+1.31%)
Apr 13, 2007	41.81	41.91	41.73	41.91	17,736	+0.23(+0.54%)
Apr 12, 2007	41.55	41.70	41.47	41.69	2,277	+0.11(+0.26%)
Apr 11, 2007	41.84	41.84	41.50	41.58	31,758	-0.24(-0.58%)
Apr 10, 2007	41.66	41.82	41.66	41.82	20,253	+0.16(+0.39%)
Apr 09, 2007	41.70	41.75	41.61	41.66	8,988	+0.05(+0.11%)
Apr 05, 2007	41.45	41.64	41.45	41.61	10,186	+0.24(+0.58%)
Apr 04, 2007	41.36	41.42	41.30	41.37	47,937	-0.06(-0.14%)
Apr 03, 2007	41.26	41.45	41.18	41.43	10,905	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.