Indicators

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.54	83.77	78.89	79.29	399,573	-3.76(-4.53%)
Apr 28, 2022	82.16	83.88	79.75	83.05	344,036	+1.84(+2.26%)
Apr 27, 2022	80.47	83.33	80.47	81.21	554,064	+0.46(+0.57%)
Apr 26, 2022	82.02	83.10	80.22	80.76	512,825	-1.27(-1.54%)
Apr 25, 2022	80.69	82.21	79.34	82.02	397,872	+0.84(+1.03%)
Apr 22, 2022	83.01	83.11	81.00	81.19	606,077	-1.89(-2.28%)
Apr 21, 2022	84.59	84.85	82.72	83.08	446,565	-0.48(-0.57%)
Apr 20, 2022	83.25	84.00	82.23	83.56	364,176	+1.21(+1.47%)
Apr 19, 2022	78.82	82.46	78.82	82.35	526,602	+3.64(+4.62%)
Apr 18, 2022	78.04	79.17	77.84	78.71	429,935	+0.49(+0.63%)
Apr 14, 2022	79.02	79.25	77.65	78.22	352,473	-0.36(-0.46%)
Apr 13, 2022	77.38	78.66	76.73	78.58	313,081	+0.82(+1.05%)
Apr 12, 2022	78.19	80.44	77.58	77.76	449,367	-0.43(-0.55%)
Apr 11, 2022	78.59	80.02	77.68	78.19	356,834	-0.34(-0.44%)
Apr 08, 2022	79.48	80.63	78.23	78.53	579,756	-1.24(-1.55%)
Apr 07, 2022	78.80	80.45	77.32	79.77	589,316	-0.52(-0.65%)
Apr 06, 2022	83.94	84.39	80.06	80.29	570,554	-4.44(-5.24%)
Apr 05, 2022	84.92	85.84	84.27	84.73	484,267	-0.38(-0.45%)
Apr 04, 2022	84.04	85.59	83.43	85.11	491,450	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.