Indicators

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

28.83 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.85	19.85	19.80	19.80	2,176	+0.03(+0.17%)
Apr 27, 2018	19.74	19.77	19.74	19.77	17,183	+0.02(+0.12%)
Apr 26, 2018	19.71	19.74	19.71	19.74	1,490	+0.15(+0.79%)
Apr 23, 2018		19.59	19.59	19.59	0	+0.11(+0.58%)
Apr 20, 2018	19.48	19.48	19.48	19.48	1,334	-0.08(-0.43%)
Apr 18, 2018		19.56	19.56	19.56	0	+0.22(+1.15%)
Apr 17, 2018	19.34	19.34	19.34	19.34	2,764	+0.11(+0.56%)
Apr 16, 2018	19.23	19.23	19.23	19.23	629	+0.01(+0.05%)
Apr 13, 2018	19.28	19.28	19.22	19.22	2,008	-0.06(-0.31%)
Apr 10, 2018		19.28	19.28	19.28	0	-0.00(-0.02%)
Apr 09, 2018	19.36	19.36	19.28	19.28	9,592	+0.10(+0.52%)
Apr 06, 2018	19.35	19.35	19.17	19.18	68,842	+0.02(+0.08%)
Apr 04, 2018		19.17	19.17	19.17	104	+0.10(+0.50%)
Apr 03, 2018	19.25	19.25	19.06	19.07	23,746	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.