Indicators

Tegna Inc (NY: TGNA )

14.16 +0.09 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.12	14.13	13.88	13.91	3,465,881	-0.21(-1.47%)
Apr 27, 2017	14.14	14.17	14.05	14.12	2,130,978	+0.03(+0.23%)
Apr 26, 2017	13.97	14.19	13.95	14.09	2,566,857	+0.12(+0.86%)
Apr 25, 2017	14.08	14.18	13.96	13.97	2,466,908	+0.01(+0.04%)
Apr 24, 2017	14.25	14.25	13.95	13.96	4,054,208	-0.14(-1.01%)
Apr 21, 2017	14.22	14.29	14.08	14.11	2,416,821	-0.15(-1.07%)
Apr 20, 2017	14.14	14.33	14.12	14.26	3,305,656	+0.15(+1.05%)
Apr 19, 2017	13.95	14.15	13.93	14.11	3,317,141	+0.21(+1.49%)
Apr 18, 2017	13.78	13.92	13.72	13.90	2,019,327	+0.03(+0.20%)
Apr 17, 2017	13.79	13.88	13.78	13.88	1,640,657	+0.11(+0.79%)
Apr 13, 2017	13.86	13.91	13.75	13.77	2,107,377	-0.12(-0.86%)
Apr 12, 2017	13.98	14.02	13.85	13.89	3,017,364	-0.11(-0.82%)
Apr 11, 2017	13.93	14.00	13.85	14.00	2,125,763	+0.01(+0.04%)
Apr 10, 2017	13.85	14.06	13.85	14.00	4,624,988	+0.19(+1.34%)
Apr 07, 2017	13.94	13.99	13.79	13.81	2,708,186	-0.17(-1.21%)
Apr 06, 2017	13.89	14.00	13.80	13.98	3,766,775	+0.11(+0.79%)
Apr 05, 2017	14.07	14.14	13.85	13.87	2,313,025	-0.11(-0.82%)
Apr 04, 2017	13.94	14.04	13.93	13.99	2,229,042	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.