Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.64 30.65 30.64 30.65 163 -0.10(-0.32%)
Apr 29, 2020 30.68 30.74 30.67 30.74 390 -0.21(-0.68%)
Apr 28, 2020 30.66 31.07 30.66 30.96 4,017 +0.38(+1.24%)
Apr 27, 2020 30.69 30.69 30.54 30.58 736 -0.06(-0.20%)
Apr 24, 2020 30.61 30.64 30.59 30.64 1,222 +0.03(+0.11%)
Apr 23, 2020 30.58 30.61 30.57 30.61 1,404 +0.08(+0.25%)
Apr 22, 2020 30.69 30.69 30.53 30.53 4,088 -0.04(-0.14%)
Apr 21, 2020 30.54 30.57 30.54 30.57 236 -0.06(-0.21%)
Apr 20, 2020 30.81 30.81 30.64 30.64 716 -0.15(-0.48%)
Apr 17, 2020 27.78 30.97 27.78 30.78 1,323 -0.08(-0.25%)
Apr 16, 2020 30.86 30.86 30.86 30.86 122 -0.13(-0.41%)
Apr 15, 2020 30.99 30.99 30.99 30.99 8 -0.13(-0.41%)
Apr 14, 2020 31.29 31.29 31.12 31.12 282 -0.24(-0.76%)
Apr 13, 2020 30.91 31.36 30.91 31.36 133 +0.02(+0.07%)
Apr 09, 2020 30.72 31.77 30.72 31.33 2,342 +0.69(+2.24%)
Apr 08, 2020 30.59 30.73 30.59 30.65 503 -0.11(-0.35%)
Apr 07, 2020 30.60 30.75 30.60 30.75 164 +0.36(+1.20%)
Apr 06, 2020 30.39 30.55 29.64 30.39 2,345 +0.04(+0.13%)
Apr 03, 2020 30.54 30.54 30.35 30.35 712 -0.70(-2.25%)
Apr 02, 2020 31.05 31.05 31.05 31.05 1,887 +0.20(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.