Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.41 32.53 32.41 32.53 2,609 +0.09(+0.27%)
Apr 29, 2019 32.38 32.44 32.37 32.44 4,645 -0.09(-0.27%)
Apr 26, 2019 32.54 32.54 32.43 32.53 1,255 -0.03(-0.10%)
Apr 25, 2019 32.60 32.64 32.48 32.56 2,061 -0.09(-0.28%)
Apr 24, 2019 32.70 32.70 32.65 32.65 1,042 -0.09(-0.28%)
Apr 23, 2019 32.85 32.85 32.74 32.74 1,656 -0.10(-0.30%)
Apr 22, 2019 32.80 32.84 32.80 32.84 1,065 +0.12(+0.36%)
Apr 18, 2019 32.71 32.78 32.69 32.73 4,510 -0.07(-0.22%)
Apr 17, 2019 32.84 32.87 32.65 32.80 2,664 +0.15(+0.45%)
Apr 16, 2019 32.78 32.78 32.64 32.65 11,492 -0.21(-0.64%)
Apr 15, 2019 32.79 32.89 32.74 32.86 3,967 +0.11(+0.32%)
Apr 12, 2019 32.74 32.75 32.74 32.75 524 +0.02(+0.06%)
Apr 11, 2019 32.74 32.74 32.74 32.74 248 -0.01(-0.03%)
Apr 10, 2019 32.76 32.77 32.74 32.74 1,060 +0.01(+0.03%)
Apr 09, 2019 32.77 32.77 32.74 32.74 948 -0.01(-0.03%)
Apr 08, 2019 32.74 32.76 32.74 32.74 883 -0.02(-0.06%)
Apr 05, 2019 32.77 32.78 32.74 32.76 2,517 +0.01(+0.03%)
Apr 04, 2019 32.70 32.75 32.66 32.75 2,328 +0.09(+0.26%)
Apr 03, 2019 32.65 32.67 32.60 32.67 2,400 -0.02(-0.06%)
Apr 02, 2019 32.87 32.88 32.68 32.69 2,087 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.