Indicators

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		29.33	29.33	29.33	0	-0.14(-0.47%)
Apr 27, 2017	29.32	29.47	29.32	29.47	226	+0.15(+0.50%)
Apr 26, 2017	29.32	29.43	29.32	29.32	423	-0.02(-0.06%)
Apr 25, 2017	29.34	29.34	29.34	29.34	362	+0.04(+0.12%)
Apr 24, 2017	29.30	29.30	29.30	29.30	1,179	-0.02(-0.06%)
Apr 19, 2017		29.32	29.32	29.32	0	-0.08(-0.28%)
Apr 17, 2017				29.40	167	+0.11(+0.37%)
Apr 13, 2017	29.30	29.30	29.29	29.29	1,464	+0.00(+0.02%)
Apr 12, 2017	29.29	29.29	29.29	29.29	372	+0.03(+0.11%)
Apr 11, 2017	29.26	29.26	29.26	29.26	199	-0.01(-0.03%)
Apr 10, 2017	29.21	29.30	29.21	29.27	875	+0.03(+0.12%)
Apr 07, 2017	29.23	29.23	29.21	29.23	2,266	-0.07(-0.24%)
Apr 06, 2017	29.29	29.30	29.29	29.30	334	+0.03(+0.09%)
Apr 05, 2017	29.29	29.29	29.28	29.28	1,874	+0.01(+0.03%)
Apr 04, 2017	29.27	29.27	29.27	29.27	477	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.