Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.58 30.69 30.58 30.65 11,093 +0.00(+0.01%)
Apr 28, 2016 30.56 30.64 30.54 30.64 1,371 +0.10(+0.34%)
Apr 27, 2016 30.49 30.55 30.49 30.54 2,484 +0.00(+0.02%)
Apr 26, 2016 30.53 30.56 30.51 30.53 4,419 +0.03(+0.09%)
Apr 25, 2016 30.51 30.53 30.49 30.51 806 -0.06(-0.21%)
Apr 22, 2016 30.54 30.60 30.53 30.57 39,977 -0.05(-0.18%)
Apr 21, 2016 30.70 30.70 30.62 30.62 23,236 +0.02(+0.06%)
Apr 20, 2016 30.63 30.64 30.61 30.61 1,953 -0.07(-0.21%)
Apr 19, 2016 30.48 30.69 30.29 30.67 14,010 +0.15(+0.50%)
Apr 18, 2016 30.52 30.63 30.50 30.52 1,897 -0.03(-0.11%)
Apr 15, 2016 30.49 30.63 30.49 30.55 3,828 +0.02(+0.06%)
Apr 14, 2016 30.54 30.54 30.54 30.54 146 -0.07(-0.23%)
Apr 13, 2016 30.57 30.63 30.57 30.61 4,951 -0.02(-0.07%)
Apr 12, 2016 30.55 30.65 30.55 30.63 3,585 +0.03(+0.10%)
Apr 11, 2016 30.55 30.60 30.55 30.60 2,834 -0.02(-0.06%)
Apr 08, 2016 30.52 30.62 30.52 30.62 8,204 +0.09(+0.31%)
Apr 07, 2016 30.50 30.60 30.50 30.52 2,401 -0.04(-0.13%)
Apr 06, 2016 30.55 30.61 30.55 30.56 22,024 +0.00(+0.00%)
Apr 05, 2016 30.67 30.67 30.56 30.56 3,459 -0.03(-0.08%)
Apr 04, 2016 30.58 30.59 30.56 30.59 1,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.