Indicators

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.59	31.59	31.39	31.42	36,215	+0.03(+0.09%)
Apr 29, 2015	31.38	31.41	31.37	31.39	51,537	+0.04(+0.11%)
Apr 28, 2015	31.37	31.37	31.35	31.35	82,624	-0.03(-0.10%)
Apr 27, 2015	31.39	31.39	31.37	31.38	106,074	-0.02(-0.06%)
Apr 24, 2015	31.45	31.45	31.40	31.40	96,465	-0.04(-0.13%)
Apr 23, 2015	31.43	31.44	31.41	31.44	67,682	+0.05(+0.16%)
Apr 22, 2015	31.38	31.41	31.37	31.39	125,988	+0.01(+0.04%)
Apr 21, 2015	31.40	31.40	31.35	31.38	150,530	+0.02(+0.06%)
Apr 20, 2015	31.66	31.66	31.32	31.36	294,474	+0.22(+0.72%)
Apr 17, 2015	31.14	31.14	31.13	31.14	1,902	+0.03(+0.09%)
Apr 16, 2015	31.09	31.11	31.09	31.11	2,152	+0.03(+0.09%)
Apr 15, 2015	31.10	31.10	31.08	31.09	6,499	-0.02(-0.06%)
Apr 13, 2015	31.08	31.10	31.10	31.10	2,231	+0.02(+0.06%)
Apr 10, 2015	31.09	31.09	31.08	31.09	848	+0.03(+0.08%)
Apr 09, 2015	31.10	31.11	31.05	31.06	5,656	-0.03(-0.08%)
Apr 08, 2015	31.09	31.09	31.05	31.09	4,686	+0.00(+0.00%)
Apr 07, 2015	31.06	31.09	31.05	31.09	2,019	+0.01(+0.04%)
Apr 06, 2015	31.07	31.09	31.06	31.07	6,787	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.