Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

49.47 -0.18 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.316 8.379 8.196 8.196 58,693 +0.06(+0.80%)
Apr 29, 2009 8.098 8.282 8.098 8.131 29,764 +0.23(+2.92%)
Apr 28, 2009 7.871 8.059 7.871 7.900 67,481 -0.04(-0.56%)
Apr 27, 2009 8.009 8.106 7.893 7.944 41,970 -0.25(-3.10%)
Apr 24, 2009 7.926 8.201 7.880 8.199 44,949 +0.31(+3.95%)
Apr 23, 2009 7.861 7.887 7.680 7.887 69,304 +0.07(+0.90%)
Apr 22, 2009 7.778 8.056 7.763 7.817 81,526 -0.06(-0.79%)
Apr 21, 2009 7.431 7.880 7.418 7.880 32,465 +0.36(+4.73%)
Apr 20, 2009 7.931 7.931 7.519 7.524 65,636 -0.56(-6.90%)
Apr 17, 2009 8.014 8.155 7.930 8.082 26,859 +0.11(+1.33%)
Apr 16, 2009 7.760 8.054 7.695 7.976 56,901 +0.19(+2.47%)
Apr 15, 2009 7.554 7.784 7.554 7.784 7,987 +0.22(+2.95%)
Apr 14, 2009 7.773 7.802 7.560 7.560 34,615 -0.35(-4.43%)
Apr 13, 2009 7.691 7.974 7.691 7.911 34,214 +0.06(+0.83%)
Apr 09, 2009 7.610 7.848 7.506 7.846 40,734 +0.56(+7.70%)
Apr 08, 2009 7.244 7.300 7.202 7.285 24,694 +0.11(+1.52%)
Apr 07, 2009 7.386 7.386 7.176 7.176 46,779 -0.33(-4.42%)
Apr 06, 2009 7.493 7.508 7.360 7.508 52,115 -0.11(-1.46%)
Apr 03, 2009 7.402 7.620 7.328 7.620 86,076 +0.27(+3.68%)
Apr 02, 2009 7.329 7.459 7.293 7.350 176,533 +0.28(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.