Indicators

Fount Subscription Economy ETF (NY: SUBS )

19.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.79	18.79	18.79	18.79	100	+0.12(+0.64%)
Apr 27, 2023	18.67	18.67	18.67	18.67	100	+0.42(+2.30%)
Apr 26, 2023	18.25	18.25	18.25	18.25	0	+0.13(+0.71%)
Apr 25, 2023	18.12	18.12	18.12	18.12	120	-0.34(-1.84%)
Apr 24, 2023	18.53	18.53	18.46	18.46	456	-0.08(-0.43%)
Apr 21, 2023	18.54	18.54	18.54	18.54	101	+0.01(+0.05%)
Apr 20, 2023	18.53	18.53	18.53	18.53	100	-0.11(-0.59%)
Apr 19, 2023	18.64	18.64	18.64	18.64	127	-0.13(-0.69%)
Apr 18, 2023	18.77	18.77	18.77	18.77	0	+0.03(+0.17%)
Apr 17, 2023	18.74	18.74	18.74	18.74	0	+0.09(+0.47%)
Apr 14, 2023	18.65	18.65	18.65	18.65	100	-0.10(-0.53%)
Apr 13, 2023	18.75	18.75	18.75	18.75	108	+0.33(+1.79%)
Apr 12, 2023	18.42	18.42	18.42	18.42	103	-0.09(-0.49%)
Apr 11, 2023	18.51	18.51	18.51	18.51	200	-0.09(-0.48%)
Apr 10, 2023	18.60	18.60	18.60	18.60	308	-0.07(-0.37%)
Apr 06, 2023	18.67	18.67	18.67	18.67	100	+0.11(+0.59%)
Apr 05, 2023	18.56	18.56	18.56	18.56	200	-0.09(-0.48%)
Apr 04, 2023	18.65	18.65	18.65	18.65	210	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.