Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.45 +0.98 (+4.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.85	31.43	30.85	31.43	520	+0.30(+0.95%)
Apr 27, 2023	31.11	31.13	31.11	31.13	302	+0.86(+2.83%)
Apr 26, 2023	30.28	30.28	30.28	30.28	75	-1.61(-5.04%)
Apr 25, 2023	32.40	32.40	31.88	31.88	673	-0.78(-2.38%)
Apr 24, 2023	32.66	32.66	32.66	32.66	174	+0.05(+0.15%)
Apr 21, 2023	32.61	32.61	32.61	32.61	100	+0.08(+0.25%)
Apr 20, 2023	32.62	32.67	32.53	32.53	550	+0.13(+0.41%)
Apr 19, 2023	32.37	32.40	32.29	32.40	505	-0.45(-1.36%)
Apr 18, 2023	32.84	32.84	32.84	32.84	117	-0.25(-0.77%)
Apr 17, 2023	33.09	33.19	32.73	33.10	1,216	+0.85(+2.64%)
Apr 14, 2023	32.16	32.25	31.92	32.25	1,001	-0.43(-1.31%)
Apr 13, 2023	32.67	32.67	32.67	32.67	216	+0.65(+2.04%)
Apr 12, 2023	32.39	32.39	32.02	32.02	913	-0.51(-1.56%)
Apr 11, 2023	32.53	32.53	32.53	32.53	76	+0.57(+1.78%)
Apr 10, 2023	31.22	31.96	31.21	31.96	1,060	+0.85(+2.75%)
Apr 06, 2023	31.14	31.17	31.10	31.11	615	-0.44(-1.39%)
Apr 05, 2023	31.96	31.96	31.55	31.55	511	-1.03(-3.18%)
Apr 04, 2023	32.44	32.58	32.44	32.58	472	-0.62(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.