Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

41.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.35	39.37	39.33	39.37	999	+0.27(+0.70%)
Apr 27, 2023	39.15	39.15	39.09	39.09	1,159	-0.17(-0.44%)
Apr 26, 2023	39.36	39.36	39.22	39.27	6,705	-0.13(-0.33%)
Apr 25, 2023	39.44	39.44	39.38	39.40	210	+0.17(+0.43%)
Apr 24, 2023	39.21	39.23	39.21	39.23	2,056	+0.16(+0.42%)
Apr 21, 2023	39.06	39.06	39.06	39.06	105	+0.01(+0.04%)
Apr 20, 2023	39.05	39.05	39.05	39.05	0	+0.13(+0.34%)
Apr 19, 2023	38.92	38.92	38.92	38.92	4	-0.16(-0.42%)
Apr 18, 2023	39.08	39.08	39.08	39.08	2	+0.10(+0.27%)
Apr 17, 2023	38.98	38.99	38.97	38.97	252	-0.20(-0.52%)
Apr 14, 2023	39.14	39.18	39.14	39.18	417	-0.10(-0.27%)
Apr 13, 2023	39.28	39.28	39.28	39.28	0	+0.06(+0.16%)
Apr 12, 2023	39.21	39.22	39.21	39.22	108	-0.06(-0.16%)
Apr 11, 2023	39.28	39.28	39.28	39.28	190	-0.01(-0.02%)
Apr 10, 2023	39.29	39.29	39.29	39.29	2	-0.17(-0.43%)
Apr 06, 2023	39.46	39.46	39.46	39.46	105	-0.02(-0.05%)
Apr 05, 2023	39.50	39.50	39.48	39.48	317	+0.11(+0.27%)
Apr 04, 2023	39.37	39.37	39.37	39.37	2	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.