Indicators

Dimensional International Core Equity Market ETF (NY: DFAI )

30.50 +0.18 (+0.58%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.76	26.98	26.75	26.97	746,500	+0.04(+0.14%)
Apr 27, 2023	26.76	26.94	26.70	26.93	468,178	+0.31(+1.17%)
Apr 26, 2023	26.75	26.78	26.58	26.62	580,718	-0.02(-0.07%)
Apr 25, 2023	26.87	26.89	26.63	26.64	619,790	-0.40(-1.48%)
Apr 24, 2023	26.95	27.05	26.95	27.04	354,852	+0.07(+0.25%)
Apr 21, 2023	26.90	26.97	26.76	26.97	657,271	+0.10(+0.36%)
Apr 20, 2023	26.82	26.94	26.80	26.88	538,885	-0.02(-0.07%)
Apr 19, 2023	26.86	26.91	26.84	26.89	492,702	-0.11(-0.40%)
Apr 18, 2023	26.95	27.01	26.92	27.00	435,727	+0.16(+0.58%)
Apr 17, 2023	26.82	26.87	26.73	26.85	480,000	-0.06(-0.22%)
Apr 14, 2023	27.00	27.06	26.79	26.90	526,466	-0.09(-0.32%)
Apr 13, 2023	26.84	27.01	26.84	26.99	448,652	+0.34(+1.28%)
Apr 12, 2023	26.73	26.77	26.57	26.65	551,040	+0.16(+0.59%)
Apr 11, 2023	26.42	26.53	26.42	26.50	842,889	+0.15(+0.55%)
Apr 10, 2023	26.14	26.36	26.13	26.35	708,496	-0.01(-0.04%)
Apr 06, 2023	26.27	26.43	26.22	26.36	419,163	+0.08(+0.30%)
Apr 05, 2023	26.33	26.39	26.18	26.28	536,203	-0.19(-0.74%)
Apr 04, 2023	26.51	26.56	26.40	26.48	540,125	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.