Indicators

Virtual Work and Life Multisector ETF (NY: IWFH )

14.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.79	13.79	13.79	13.79	101	+0.01(+0.05%)
Apr 27, 2023	13.78	13.78	13.78	13.78	2	+0.22(+1.59%)
Apr 26, 2023	13.57	13.57	13.57	13.57	80	+0.02(+0.13%)
Apr 25, 2023	13.55	13.55	13.55	13.55	2	-0.36(-2.60%)
Apr 24, 2023	13.91	13.91	13.91	13.91	33	-0.07(-0.50%)
Apr 21, 2023	13.98	13.98	13.98	13.98	101	-0.04(-0.30%)
Apr 20, 2023	14.02	14.02	14.02	14.02	0	-0.12(-0.84%)
Apr 19, 2023	14.14	14.14	14.14	14.14	12	-0.08(-0.58%)
Apr 18, 2023	14.22	14.22	14.22	14.22	102	+0.06(+0.45%)
Apr 17, 2023	14.16	14.16	14.16	14.16	0	+0.11(+0.75%)
Apr 14, 2023	14.02	14.05	14.02	14.05	425	-0.12(-0.84%)
Apr 13, 2023	14.17	14.17	14.17	14.17	3	+0.34(+2.46%)
Apr 12, 2023	13.83	13.83	13.83	13.83	69	-0.21(-1.52%)
Apr 11, 2023	14.01	14.05	14.01	14.05	640	+0.04(+0.31%)
Apr 10, 2023	14.00	14.00	14.00	14.00	61	-0.03(-0.23%)
Apr 06, 2023	14.02	14.04	14.02	14.04	212	+0.12(+0.85%)
Apr 05, 2023	13.92	13.92	13.92	13.92	53	-0.38(-2.64%)
Apr 04, 2023	14.33	14.33	14.29	14.29	582	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.