Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.04 -0.09 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.95	40.13	39.04	39.17	354,084	-1.08(-2.69%)
Apr 28, 2022	40.15	40.87	39.59	40.25	305,767	+0.55(+1.39%)
Apr 27, 2022	39.82	40.37	39.45	39.70	642,637	-0.34(-0.84%)
Apr 26, 2022	41.35	41.35	39.45	40.03	890,634	-1.46(-3.51%)
Apr 25, 2022	41.25	41.56	40.24	41.49	307,337	-0.12(-0.29%)
Apr 22, 2022	42.32	42.46	41.48	41.61	288,623	-0.88(-2.07%)
Apr 21, 2022	43.78	43.78	42.32	42.49	1,046,552	-1.05(-2.41%)
Apr 20, 2022	43.94	44.43	43.48	43.54	367,672	+0.13(+0.29%)
Apr 19, 2022	43.47	44.09	43.30	43.41	281,657	+0.07(+0.15%)
Apr 18, 2022	43.16	43.55	42.50	43.35	493,963	+0.08(+0.18%)
Apr 14, 2022	42.06	43.57	41.94	43.27	646,774	+1.36(+3.26%)
Apr 13, 2022	41.51	41.94	41.39	41.90	396,855	+0.50(+1.21%)
Apr 12, 2022	41.51	42.33	41.33	41.40	469,300	-0.03(-0.08%)
Apr 11, 2022	42.13	42.13	41.21	41.44	272,221	-0.89(-2.10%)
Apr 08, 2022	41.72	42.71	41.72	42.32	350,267	+0.37(+0.88%)
Apr 07, 2022	41.82	41.99	41.22	41.95	268,786	+0.33(+0.78%)
Apr 06, 2022	41.93	42.13	41.41	41.63	536,098	-0.36(-0.85%)
Apr 05, 2022	42.67	43.50	41.98	41.99	348,474	-0.54(-1.26%)
Apr 04, 2022	42.56	42.78	41.61	42.52	264,355	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.